24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2326
24H 成交量$32.95万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.43万 | $1,666.16万 | -0.05% |
| 531 |
BNTBancor
|
$0.2715 | $0.2744 | $0.2627 | $21.89万 | $3,277.89万 | 0.07% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.24% |
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.14万 | $1,236.10万 | 0.80% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.75万 | — | 0.57% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 441 |
APPBAPPB
|
$409.44 | $410.92 | $385.46 | $32.00万 | — | 5.08% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 349 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $44.81万 | $1.43亿 | 2.59% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.45万 | — | 3.41% |
| 617 |
AMATBAMATB
|
$369.94 | $372.15 | $319.85 | $13.60万 | — | 9.78% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.11万 | — | -2.70% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.96万 | $2,640.23万 | 1.44% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.81% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.95万 | $401.22万 | 5.80% |
| 351 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.62万 | — | 0.48% |
相关站点
共 40 个
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Gains Network _比特币行情
Official _比特币行情
Starknet _加密货币行情
瑞波币 _币种排行
Reserve Rights _币种排行
BMNRB _比特币行情
Polkadot _以太坊ETH价格
Solana _BTC行情
TQQQB _币种排行
Avalanche _以太坊ETH价格
TONToken _币种排行
Solana _比特币行情
Hyperliquid _BTC行情
Wrapped _数字货币市值
达世币 _数字货币市值
牛来 _比特币
EUR _比特币
瑞波币 _比特币
莱特币 _BTC行情
TONToken _币种排行
Pepe _以太坊ETH价格
Sui _比特币
Quant _加密货币行情
Celestia _数字货币市值
Tether Gold _比特币行情
Tether Gold _加密货币行情
EUR _加密货币行情
大零币 _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币
Raydium _以太坊ETH价格
NEXPACE _加密货币行情
牛来 _BTC行情
Zilliqa _数字货币市值
牛来 _以太坊ETH价格
BitTensor _数字货币市值