24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01374
24H 成交量$35.76万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.36万 | $1,666.16万 | -0.19% |
| 539 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $21.49万 | $3,277.89万 | 0.04% |
| 249 |
BNSOLBinance Staked SOL
|
$98.2 | $102.20 | $94.70 | $70.99万 | $7.06亿 | -3.73% |
| 274 |
SXTSpace and Time
|
$0.00876 | $0.00895 | $0.00824 | $62.65万 | $1,236.10万 | -0.11% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.66万 | — | 0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $32.00万 | — | 5.01% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 349 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $44.65万 | $1.43亿 | 2.00% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.47万 | — | 3.41% |
| 617 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.94% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.09万 | — | -2.70% |
| 377 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $40.88万 | $2,640.23万 | 0.60% |
| 384 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.70万 | $3,651.96万 | -0.81% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 270 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $63.06万 | $401.22万 | 4.96% |
| 355 |
1000CAT1000CAT
|
$0.00167 | $0.001695 | $0.00156 | $44.07万 | — | 0.91% |
相关站点
共 40 个
Plasma _以太坊ETH价格
大零币 _BTC行情
Pyth Network _BTC行情
瑞波币 _比特币行情
牛来 _币种排行
达世币 _加密货币行情
以太坊 _加密货币行情
大零币 _BTC行情
Test _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
瑞波币 _BTC行情
Tether Gold _数字货币市值
Starknet _比特币行情
Pyth Network _数字货币市值
比特现金 _币种排行
Tether Gold _比特币行情
Meteora _数字货币市值
ONEchain _BTC行情
Render _数字货币市值
Uniswap _币种排行
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Meteora _以太坊ETH价格
Artificial _BTC行情
以太经典 _数字货币市值
BitTensor _比特币
Gains Network _比特币行情
TQQQB _比特币行情
KORUB _数字货币市值
Artificial _加密货币行情
JUST _加密货币行情
Near Protocol _数字货币市值
SOXSB _比特币行情
Zama _BTC行情
Aave _加密货币行情
Meteora _BTC行情
SNXXB _加密货币行情