Circle Internet Group (bStocks
CRCLB · 美元计价
$67.62
0.70%
≈ ￥446.292
($0.47)
更新于 2026-11-10 05:15:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.15
24H 成交量$2,034.67万
流通市值$1.68亿
24H 涨跌额($0.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.14万 | $1,666.16万 | 0.05% |
| 564 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $19.80万 | $3,277.89万 | -0.73% |
| 254 |
BNSOLBinance Staked SOL
|
$98.6 | $101.50 | $94.70 | $71.30万 | $7.06亿 | -2.76% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.43万 | $1,236.10万 | 2.19% |
| 666 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.39万 | — | 2.09% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$408.71 | $412.70 | $385.46 | $33.66万 | — | 4.33% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 343 |
THETATHETA
|
$0.1412 | $0.1456 | $0.1321 | $47.05万 | $1.43亿 | 1.29% |
| 682 |
GMEBGMEB
|
$25.52 | $26.01 | $24.52 | $3.86万 | — | 2.29% |
| 600 |
AMATBAMATB
|
$371.01 | $375.63 | $319.85 | $15.06万 | — | 11.24% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.33万 | $2,640.23万 | 0.84% |
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.00万 | $3,651.96万 | -1.36% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 266 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $66.06万 | $401.22万 | 4.96% |
| 360 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $43.14万 | — | 0.18% |
相关站点
共 40 个
Ondo _以太坊ETH价格
莱特币 _数字货币市值
币安币 _比特币
莱特币 _BTC行情
瑞波币 _数字货币市值
USDC _比特币
BitTensor _比特币
Internet _加密货币行情
莱特币 _加密货币行情
牛来 _加密货币行情
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pyth Network _BTC行情
币安币 _加密货币行情
BFUSD _数字货币市值
Zama _比特币行情
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
ONEchain _BTC行情
比特币 _比特币行情
Pump.fun _数字货币市值
Reserve Rights _比特币行情
Pepe _比特币行情
Initia _币种排行
达世币 _数字货币市值
Aave _数字货币市值
狗币 _比特币
Test _币种排行
Ether.fi _比特币行情
Injective _加密货币行情
PancakeSwap _币种排行
First Digital _加密货币行情
Avalanche _比特币
EUR _比特币
波场 _比特币行情
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _数字货币市值
牛来 _比特币