24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $21.34万 | $1,666.16万 | 3.22% |
| 576 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.81万 | $3,277.89万 | 1.46% |
| 254 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $94.70 | $69.95万 | $7.06亿 | -0.51% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $60.00万 | $1,236.10万 | 4.72% |
| 665 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.45万 | — | 3.44% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 421 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.59万 | — | 5.25% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 349 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1321 | $43.96万 | $1.43亿 | 4.57% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.89万 | — | 2.77% |
| 596 |
AMATBAMATB
|
$374.23 | $375.63 | $319.85 | $15.24万 | — | 13.24% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $92.84万 | — | -2.70% |
| 376 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $40.29万 | $2,640.23万 | 1.70% |
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $38.30万 | $3,651.96万 | 1.11% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 267 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $65.21万 | $401.22万 | 7.16% |
| 358 |
1000CAT1000CAT
|
$0.001662 | $0.001695 | $0.00156 | $42.96万 | — | 2.15% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ethena _数字货币市值
First Digital _BTC行情
Initia _加密货币行情
Meteora _BTC行情
PancakeSwap _数字货币市值
USDC _币种排行
Prometeus _BTC行情
SNXXB _加密货币行情
Aptos _加密货币行情
比特现金 _以太坊ETH价格
Internet _加密货币行情
Bubblemaps _比特币
MarsCoin _币种排行
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Pyth Network _数字货币市值
Pepe _BTC行情
Zilliqa _币种排行
SNXXB _加密货币行情
MarsCoin _加密货币行情
NEXPACE _币种排行
NFPrompt _币种排行
Zilliqa _币种排行
Reserve Rights _币种排行
SNXXB _数字货币市值
Starknet _加密货币行情
QQQB _以太坊ETH价格
Gram _数字货币市值
狗币 _比特币行情
Arbitrum _比特币行情
Hedera _币种排行
以太坊 _BTC行情
Raydium _加密货币行情
Meteora _币种排行
Sui _BTC行情
Raydium _比特币
BitTensor _比特币
QQQB _币种排行
USD1 _币种排行