24H 最高$0.01458
24H 最低$0.01338
今日开盘$0.01412
24H 成交量$41.31万
流通市值$980.59万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.05% |
| 536 |
BNTBancor
|
$0.2727 | $0.2744 | $0.2627 | $21.78万 | $3,277.89万 | 0.48% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.00 | $94.70 | $71.62万 | $7.06亿 | -3.34% |
| 277 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.35万 | $1,236.10万 | 0.46% |
| 667 |
FLNCBFLNCB
|
$5.42 | $5.43 | $5.11 | $7.02万 | — | 2.07% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 440 |
APPBAPPB
|
$411.66 | $412.70 | $385.46 | $32.07万 | — | 5.46% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.05万 | $1.43亿 | 2.59% |
| 681 |
GMEBGMEB
|
$25.85 | $25.88 | $24.52 | $3.74万 | — | 3.61% |
| 613 |
AMATBAMATB
|
$372.29 | $374.40 | $319.85 | $13.91万 | — | 10.92% |
| 200 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $93.14万 | — | -5.41% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.13万 | $2,640.23万 | 0.96% |
| 383 |
MASKMask Network
|
$0.367 | $0.371 | $0.346 | $39.81万 | $3,651.96万 | -0.54% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 267 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $65.14万 | $401.22万 | 5.25% |
| 354 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.57万 | — | 0.79% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Starknet _比特币行情
Zilliqa _BTC行情
Official _比特币行情
Sui _比特币
Gains Network _比特币
RWUSD _BTC行情
牛来 _以太坊ETH价格
Quant _币种排行
Avalanche _币种排行
Injective _加密货币行情
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _比特币行情
Reserve Rights _以太坊ETH价格
Aster _BTC行情
QQQB _币种排行
Chainlink _比特币行情
DRAMB _数字货币市值
Wrapped _BTC行情
Aster _币种排行
Worldcoin _数字货币市值
Render _比特币
Zilliqa _以太坊ETH价格
SNXXB _比特币行情
Quant _比特币
Pyth Network _BTC行情
Gains Network _数字货币市值
PancakeSwap _比特币行情
Ether.fi _数字货币市值
COINB _比特币
Chainlink _比特币
Near Protocol _加密货币行情
达世币 _BTC行情
比特币 _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币行情
COINB _BTC行情
达世币 _币种排行