24H 最高$0.998
24H 最低$0.9974
今日开盘$0.998
24H 成交量$1,449.92万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.30万 | $1,666.16万 | 0.29% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.31万 | $3,277.89万 | 0.55% |
| 250 |
BNSOLBinance Staked SOL
|
$99.1 | $102.00 | $94.70 | $71.62万 | $7.06亿 | -2.65% |
| 276 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $62.53万 | $1,236.10万 | 1.03% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $7.02万 | — | 2.66% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 439 |
APPBAPPB
|
$411.25 | $412.70 | $385.46 | $32.75万 | — | 4.98% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 346 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $46.36万 | $1.43亿 | 2.73% |
| 681 |
GMEBGMEB
|
$26.01 | $26.01 | $24.52 | $3.83万 | — | 4.12% |
| 605 |
AMATBAMATB
|
$374.39 | $375.63 | $319.85 | $14.77万 | — | 11.89% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | 0.00% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.14万 | $2,640.23万 | 1.44% |
| 383 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.72万 | $3,651.96万 | -0.54% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.31万 | $401.22万 | 5.12% |
| 358 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $43.74万 | — | 1.15% |
相关站点
共 40 个
莱特币 _数字货币市值
Gains Network _币种排行
狗币 _币种排行
KORUB _币种排行
Raydium _比特币
First Digital _比特币
波场 _BTC行情
Uniswap _比特币
Bubblemaps _币种排行
Aster _加密货币行情
Aster _BTC行情
牛来 _加密货币行情
Reserve Rights _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
COINB _币种排行
Wrapped _比特币
Render _比特币
比特现金 _数字货币市值
Render _BTC行情
Gains Network _币种排行
SNXXB _以太坊ETH价格
Ondo _BTC行情
Official _BTC行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
First Neiro _数字货币市值
达世币 _比特币行情
Render _币种排行
Gains Network _以太坊ETH价格
波场 _比特币行情
狗币 _以太坊ETH价格
EUR _比特币行情
ONEchain _加密货币行情
瑞波币 _比特币行情
Worldcoin _加密货币行情
Reserve Rights _加密货币行情
达世币 _数字货币市值
TQQQB _比特币行情
艾达币 _加密货币行情