24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 253 |
BNSOLBinance Staked SOL
|
$99 | $101.60 | $94.70 | $71.26万 | $7.06亿 | -2.46% |
| 277 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.75万 | $1,236.10万 | 2.65% |
| 665 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.28万 | — | 2.28% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 428 |
APPBAPPB
|
$410.1 | $412.70 | $385.46 | $33.78万 | — | 4.86% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 345 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1321 | $46.62万 | $1.43亿 | 1.72% |
| 682 |
GMEBGMEB
|
$25.7 | $26.01 | $24.52 | $3.85万 | — | 3.01% |
| 601 |
AMATBAMATB
|
$370.61 | $375.63 | $319.85 | $14.94万 | — | 11.20% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.06万 | — | -2.70% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.06万 | $2,640.23万 | 1.32% |
| 387 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.11万 | $3,651.96万 | -1.08% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 268 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.20万 | $401.22万 | 4.40% |
| 361 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.20万 | — | 0.79% |
相关站点
共 40 个
NEXPACE _比特币
Artificial _BTC行情
牛来 _比特币行情
United Stables _币种排行
狗币 _比特币行情
Bubblemaps _比特币行情
Raydium _加密货币行情
Pump.fun _比特币
First Neiro _数字货币市值
Ether.fi _比特币
NFPrompt _以太坊ETH价格
牛来 _BTC行情
ONEchain _币种排行
Polkadot _比特币
Test _币种排行
Reserve Rights _币种排行
Arbitrum _币种排行
PancakeSwap _加密货币行情
DRAMB _币种排行
瑞波币 _比特币
QQQB _比特币行情
莱特币 _比特币行情
Pepe _以太坊ETH价格
比特币 _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
SOXSB _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
Tether Gold _数字货币市值
PAX Gold _比特币
Near Protocol _数字货币市值
莱特币 _数字货币市值
JUST _数字货币市值
Ripple USD _数字货币市值
Internet _币种排行
ONEchain _以太坊ETH价格
BMNRB _币种排行
Zama _以太坊ETH价格
Zilliqa _比特币行情