24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$7.31万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CVCCivic
|
$0.02085 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | 0.14% |
| 535 |
BNTBancor
|
$0.2727 | $0.2744 | $0.2627 | $21.86万 | $3,277.89万 | 0.52% |
| 249 |
BNSOLBinance Staked SOL
|
$98.7 | $102.00 | $94.70 | $71.52万 | $7.06亿 | -3.24% |
| 276 |
SXTSpace and Time
|
$0.00878 | $0.00895 | $0.00824 | $62.46万 | $1,236.10万 | 0.23% |
| 667 |
FLNCBFLNCB
|
$5.39 | $5.43 | $5.11 | $7.00万 | — | 1.89% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 440 |
APPBAPPB
|
$411.56 | $412.70 | $385.46 | $32.07万 | — | 5.33% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 348 |
THETATHETA
|
$0.1431 | $0.1456 | $0.1321 | $46.13万 | $1.43亿 | 2.58% |
| 681 |
GMEBGMEB
|
$25.85 | $25.88 | $24.52 | $3.74万 | — | 3.61% |
| 614 |
AMATBAMATB
|
$371.71 | $374.40 | $319.85 | $13.86万 | — | 10.44% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.14万 | — | -2.70% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.05万 | $2,640.23万 | 0.84% |
| 383 |
MASKMask Network
|
$0.368 | $0.371 | $0.346 | $39.84万 | $3,651.96万 | -0.81% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 266 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $64.97万 | $401.22万 | 4.97% |
| 354 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.44万 | — | 0.85% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _BTC行情
比特币 _比特币行情
Chainlink _币种排行
Near Protocol _比特币行情
Starknet _加密货币行情
First Neiro _币种排行
United Stables _数字货币市值
BitTensor _币种排行
MarsCoin _BTC行情
USD1 _币种排行
Gains Network _数字货币市值
Meteora _比特币
PAX Gold _数字货币市值
比特币 _数字货币市值
LayerZero _币种排行
Zilliqa _BTC行情
Celestia _币种排行
Sui _BTC行情
JUST _以太坊ETH价格
Pepe _币种排行
BFUSD _加密货币行情
Arbitrum _比特币行情
Uniswap _币种排行
NEXPACE _BTC行情
Uniswap _币种排行
比特币 _以太坊ETH价格
比特币 _币种排行
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Aster _比特币
以太坊 _BTC行情
LayerZero _比特币
达世币 _比特币行情
SOXSB _数字货币市值
SNXXB _数字货币市值
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _比特币行情