24H 最高$76.78
24H 最低$72.49
今日开盘$76.36
24H 成交量$4,820.18万
流通市值$180.08亿
24H 涨跌额(-$1.40)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.16万 | $1,666.16万 | 0.05% |
| 563 |
BNTBancor
|
$0.2716 | $0.2744 | $0.2627 | $19.83万 | $3,277.89万 | -0.33% |
| 254 |
BNSOLBinance Staked SOL
|
$98.9 | $101.50 | $94.70 | $71.31万 | $7.06亿 | -2.37% |
| 277 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 2.42% |
| 666 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.38万 | — | 2.09% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$410.05 | $412.70 | $385.46 | $33.66万 | — | 4.67% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 345 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1321 | $46.76万 | $1.43亿 | 1.36% |
| 682 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.86万 | — | 2.45% |
| 601 |
AMATBAMATB
|
$371.39 | $375.63 | $319.85 | $15.05万 | — | 11.32% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.07万 | — | -2.70% |
| 378 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $41.09万 | $2,640.23万 | 0.72% |
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.03万 | $3,651.96万 | -1.36% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 267 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $65.95万 | $401.22万 | 5.10% |
| 360 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.16万 | — | 0.48% |
相关站点
共 40 个
USDC _BTC行情
Tether Gold _比特币
TQQQB _比特币行情
Worldcoin _数字货币市值
波场 _以太坊ETH价格
Render _BTC行情
COINB _币种排行
波场 _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _数字货币市值
Reserve Rights _比特币行情
Plasma _数字货币市值
Wrapped _加密货币行情
Sui _加密货币行情
First Neiro _BTC行情
Arbitrum _比特币
Ripple USD _以太坊ETH价格
MarsCoin _数字货币市值
波场 _比特币行情
Quant _BTC行情
ONEchain _数字货币市值
First Neiro _数字货币市值
Aptos _比特币行情
Bubblemaps _BTC行情
QQQB _币种排行
StraitsX USD _数字货币市值
Polkadot _数字货币市值
艾达币 _比特币
Filecoin _数字货币市值
Ether.fi _比特币行情
TQQQB _比特币
Test _加密货币行情
Polkadot _比特币
Ondo _加密货币行情
Gains Network _比特币行情
Aave _比特币
Pudgy Penguins _币种排行
USD1 _币种排行
Ethena _数字货币市值
Filecoin _比特币行情