币市视野
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0348
0.00% ≈ ￥0.22968 ($0.00)
更新于 2026-11-10 04:00:02
← 行情列表
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0348
24H 成交量$42.03万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Sahara AI $0.00629 -1.41% DecentralandMANA $0.0723 +0.98% Nomina $0.001446 +0.91% 云算宝RLC $0.4149 -0.62% ChainGPTCGPT $0.01831 +3.74% Walrus $0.02826 +2.35% PowerPool Concentrated Voting CVP $0.0339 -23.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
530 CVC CVCCivic $0.02082 $0.02126 $0.01982$22.42万 $1,666.16万 -0.05%
536 BNT BNTBancor $0.2727 $0.2744 $0.2627$21.78万 $3,277.89万 0.48%
249 BNSOL BNSOLBinance Staked SOL $98.6 $102.00 $94.70$71.65万 $7.06亿 -3.33%
276 SXT SXTSpace and Time $0.00877 $0.00895 $0.00824$62.48万 $1,236.10万 0.00%
667 FLNCB FLNCBFLNCB $5.42 $5.43 $5.11$7.02万 — 2.07%
337 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $195.93万 8.48%
298 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%
440 APPB APPBAPPB $411.97 $412.70 $385.46$32.07万 — 5.54%
229 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $671.66万 -6.01%
349 THETA THETATHETA $0.1428 $0.1456 $0.1321$46.13万 $1.43亿 2.37%
681 GMEB GMEBGMEB $25.85 $25.88 $24.52$3.74万 — 3.61%
613 AMATB AMATBAMATB $372.29 $374.40 $319.85$13.91万 — 10.92%
200 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$93.14万 — -2.70%
378 MAGIC MAGICMAGIC $0.0841 $0.0861 $0.0813$41.09万 $2,640.23万 0.84%
383 MASK MASKMask Network $0.368 $0.371 $0.346$39.80万 $3,651.96万 -0.54%
399 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $184.57万 -38.89%
572 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
267 LUMIA LUMIALumia $0.0762 $0.0801 $0.0688$65.23万 $401.22万 5.39%
355 1000CAT 1000CAT1000CAT $0.001667 $0.001695 $0.00156$44.57万 — 0.85%

相关站点

共 40 个
Pepe _比特币 USDC _比特币 恒星币 _币种排行 StraitsX USD _以太坊ETH价格 BFUSD _加密货币行情 Meteora _币种排行 PancakeSwap _数字货币市值 Avalanche _以太坊ETH价格 牛来 _币种排行 QQQB _以太坊ETH价格 比特现金 _加密货币行情 Aave _比特币行情 SNXXB _比特币 Pyth Network _以太坊ETH价格 Render _以太坊ETH价格 Aave _以太坊ETH价格 艾达币 _以太坊ETH价格 瑞波币 _比特币 SOXSB _比特币行情 牛来 _以太坊ETH价格 USD1 _BTC行情 TONToken _币种排行 First Neiro _比特币行情 Ethena _数字货币市值 BitTensor _加密货币行情 Wrapped _数字货币市值 Solana _加密货币行情 瑞波币 _数字货币市值 Pepe _加密货币行情 PancakeSwap _BTC行情 SOXSB _数字货币市值 Reserve Rights _加密货币行情 Sui _币种排行 LayerZero _BTC行情 Ondo _比特币 Arbitrum _数字货币市值 Quant _比特币行情 以太坊 _比特币 以太经典 _以太坊ETH价格 Prometeus _币种排行