24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.38万 | $1,666.16万 | -0.19% |
| 538 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $21.45万 | $3,277.89万 | -0.04% |
| 249 |
BNSOLBinance Staked SOL
|
$98.3 | $102.20 | $94.70 | $70.94万 | $7.06亿 | -3.82% |
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.00万 | $1,236.10万 | 0.80% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.65万 | — | 0.00% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $31.99万 | — | 5.16% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 349 |
THETATHETA
|
$0.1423 | $0.1456 | $0.1321 | $44.73万 | $1.43亿 | 2.15% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.45万 | — | 3.41% |
| 618 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.84% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.03万 | $2,640.23万 | 0.72% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.81% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.97万 | $401.22万 | 5.38% |
| 353 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.46万 | — | 0.66% |
相关站点
共 40 个
Ethena _比特币
StraitsX USD _比特币
Solana _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _比特币
Gains Network _以太坊ETH价格
狗币 _以太坊ETH价格
Meteora _币种排行
Ondo _BTC行情
Zama _BTC行情
Wrapped _币种排行
NEXPACE _比特币
Sui _数字货币市值
牛来 _数字货币市值
NEXPACE _数字货币市值
Solana _币种排行
USDC _加密货币行情
PAX Gold _比特币行情
Plasma _币种排行
达世币 _以太坊ETH价格
USD1 _BTC行情
艾达币 _比特币
艾达币 _币种排行
达世币 _币种排行
Render _数字货币市值
Raydium _数字货币市值
Internet _加密货币行情
Ethena _加密货币行情
JUST _比特币
NEXPACE _数字货币市值
比特币 _加密货币行情
Shiba Inu _比特币行情
以太经典 _加密货币行情
Official _比特币
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
牛来 _BTC行情
USD1 _数字货币市值
Test _数字货币市值
以太经典 _加密货币行情