24H 最高$0.1159
24H 最低$0.1044
今日开盘$0.1073
24H 成交量$134.49万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.15万 | $1,666.16万 | 0.00% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 253 |
BNSOLBinance Staked SOL
|
$98.7 | $101.60 | $94.70 | $71.27万 | $7.06亿 | -2.66% |
| 276 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.95万 | $1,236.10万 | 2.18% |
| 665 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.28万 | — | 2.65% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 428 |
APPBAPPB
|
$410.28 | $412.70 | $385.46 | $33.79万 | — | 4.88% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 345 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1321 | $46.64万 | $1.43亿 | 1.43% |
| 682 |
GMEBGMEB
|
$25.6 | $26.01 | $24.52 | $3.85万 | — | 2.61% |
| 600 |
AMATBAMATB
|
$370.82 | $375.63 | $319.85 | $14.98万 | — | 11.13% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.06万 | $2,640.23万 | 1.32% |
| 387 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.07万 | $3,651.96万 | -0.81% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 268 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0688 | $65.22万 | $401.22万 | 4.53% |
| 361 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $43.22万 | — | 0.48% |
相关站点
共 40 个
USDC _加密货币行情
币安币 _币种排行
TQQQB _数字货币市值
Gains Network _BTC行情
Ethena _以太坊ETH价格
BMNRB _比特币
Meteora _比特币
USD1 _比特币行情
QQQB _BTC行情
Bubblemaps _BTC行情
Aster _比特币行情
Internet _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Polkadot _币种排行
Worldcoin _比特币
Hyperliquid _BTC行情
SOXSB _比特币行情
币安币 _币种排行
Chainlink _加密货币行情
Zama _币种排行
Tether Gold _BTC行情
BFUSD _加密货币行情
United Stables _以太坊ETH价格
Aster _比特币行情
JUST _以太坊ETH价格
Prometeus _比特币
Chainlink _币种排行
比特现金 _币种排行
币安币 _加密货币行情
NEXPACE _BTC行情
Aave _比特币行情
PAX Gold _数字货币市值
Aave _以太坊ETH价格
比特现金 _BTC行情
Artificial _数字货币市值
Raydium _币种排行
AMDB _BTC行情
Aster _币种排行