24H 最高$0.0518
24H 最低$0.0487
今日开盘$0.0502
24H 成交量$10.89万
流通市值$1,068.50万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.68万 | $1,666.16万 | 1.13% |
| 563 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.26万 | $3,277.89万 | 0.82% |
| 354 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $39.13万 | $7.06亿 | -0.71% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.86万 | $1,236.10万 | 4.27% |
| 661 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.78万 | — | 3.24% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 398 |
APPBAPPB
|
$409.02 | $412.70 | $385.46 | $33.21万 | — | 5.36% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 411 |
THETATHETA
|
$0.1406 | $0.1456 | $0.1357 | $31.28万 | $1.43亿 | 2.40% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.61% |
| 582 |
AMATBAMATB
|
$372.71 | $375.63 | $319.85 | $14.78万 | — | 11.42% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 388 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.39万 | $2,640.23万 | -0.72% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.62万 | $3,651.96万 | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 260 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.13万 | $401.22万 | 5.75% |
| 377 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.75万 | — | 0.92% |
相关站点
共 40 个
Meteora _币种排行
Official _加密货币行情
Render _币种排行
Worldcoin _以太坊ETH价格
Quant _数字货币市值
MarsCoin _比特币
SNXXB _BTC行情
Internet _比特币
Worldcoin _数字货币市值
EUR _比特币行情
Bubblemaps _比特币
Official _BTC行情
SOXSB _比特币行情
DRAMB _加密货币行情
Reserve Rights _币种排行
艾达币 _数字货币市值
Meteora _以太坊ETH价格
Starknet _数字货币市值
Prometeus _以太坊ETH价格
Prometeus _比特币行情
DRAMB _比特币行情
Ethena _BTC行情
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Meteora _以太坊ETH价格
BFUSD _加密货币行情
币安币 _BTC行情
Bubblemaps _比特币
Gram _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _比特币行情
PancakeSwap _以太坊ETH价格
Holo _比特币
Starknet _数字货币市值
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Polygon _比特币
Aave _比特币
Filecoin _币种排行