24H 最高$0.002141
24H 最低$0.001961
今日开盘$0.002102
24H 成交量$66.82万
流通市值$3,243.74万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $22.47万 | $1,666.16万 | 0.14% |
| 544 |
BNTBancor
|
$0.2732 | $0.2744 | $0.2627 | $21.38万 | $3,277.89万 | 0.70% |
| 249 |
BNSOLBinance Staked SOL
|
$99.1 | $102.20 | $94.70 | $71.43万 | $7.06亿 | -3.03% |
| 275 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.57万 | $1,236.10万 | 0.23% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $6.87万 | — | 2.27% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$411.19 | $412.70 | $385.46 | $32.02万 | — | 5.28% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 347 |
THETATHETA
|
$0.1432 | $0.1456 | $0.1321 | $46.15万 | $1.43亿 | 2.65% |
| 681 |
GMEBGMEB
|
$25.84 | $25.88 | $24.52 | $3.70万 | — | 3.53% |
| 616 |
AMATBAMATB
|
$373.72 | $374.40 | $319.85 | $13.75万 | — | 11.12% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.13万 | — | -2.70% |
| 379 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.02万 | $2,640.23万 | 0.96% |
| 383 |
MASKMask Network
|
$0.37 | $0.372 | $0.346 | $39.90万 | $3,651.96万 | -0.27% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 266 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $64.72万 | $401.22万 | 5.25% |
| 354 |
1000CAT1000CAT
|
$0.001671 | $0.001695 | $0.00156 | $44.42万 | — | 0.85% |
相关站点
共 40 个
Aptos _比特币行情
NEXPACE _以太坊ETH价格
Prometeus _币种排行
Polkadot _比特币行情
波场 _比特币
TQQQB _加密货币行情
Official _数字货币市值
以太坊 _以太坊ETH价格
Pepe _加密货币行情
Gram _数字货币市值
Initia _以太坊ETH价格
Reserve Rights _加密货币行情
Hedera _BTC行情
First Neiro _比特币行情
OFFICIAL TRUMP _比特币
比特现金 _加密货币行情
Zama _加密货币行情
BitTensor _比特币
Aster _数字货币市值
Meteora _比特币
Holo _加密货币行情
Solana _比特币
Artificial _比特币行情
币安币 _数字货币市值
Plasma _比特币
QQQB _比特币行情
QQQB _数字货币市值
First Digital _BTC行情
Gains Network _币种排行
Injective _比特币行情
Gram _加密货币行情
波场 _币种排行
SOXSB _数字货币市值
Tether Gold _比特币行情
大零币 _加密货币行情
First Neiro _以太坊ETH价格
比特币 _数字货币市值
USDC _数字货币市值
Test _以太坊ETH价格
Aster _币种排行