24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.40万 | $1,666.16万 | 0.14% |
| 537 |
BNTBancor
|
$0.2724 | $0.2744 | $0.2627 | $21.73万 | $3,277.89万 | 0.33% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.00 | $94.70 | $71.62万 | $7.06亿 | -3.34% |
| 277 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.35万 | $1,236.10万 | 0.46% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.04万 | — | 2.27% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 440 |
APPBAPPB
|
$411.66 | $412.70 | $385.46 | $32.07万 | — | 5.46% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.05万 | $1.43亿 | 2.59% |
| 681 |
GMEBGMEB
|
$25.96 | $25.96 | $24.52 | $3.78万 | — | 4.05% |
| 613 |
AMATBAMATB
|
$372.56 | $374.40 | $319.85 | $13.89万 | — | 11.25% |
| 200 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $93.14万 | — | -5.41% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.13万 | $2,640.23万 | 0.96% |
| 383 |
MASKMask Network
|
$0.367 | $0.371 | $0.346 | $39.81万 | $3,651.96万 | -0.54% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 267 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $65.14万 | $401.22万 | 5.25% |
| 354 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.57万 | — | 0.79% |
相关站点
共 40 个
Hyperliquid _BTC行情
TQQQB _BTC行情
Initia _数字货币市值
Celestia _比特币行情
Aave _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _加密货币行情
Test _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
NEXPACE _以太坊ETH价格
BMNRB _比特币
BFUSD _比特币行情
USDC _以太坊ETH价格
达世币 _加密货币行情
PAX Gold _比特币行情
Test _数字货币市值
Bubblemaps _BTC行情
Pyth Network _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _比特币
Injective _BTC行情
Ripple USD _币种排行
Test _比特币
Tether Gold _比特币
NEXPACE _数字货币市值
Near Protocol _数字货币市值
Avalanche _数字货币市值
Aptos _比特币
Tether Gold _以太坊ETH价格
EUR _比特币
币安币 _比特币
Pyth Network _以太坊ETH价格
Near Protocol _比特币行情
Raydium _BTC行情
NFPrompt _以太坊ETH价格
ONEchain _数字货币市值
Wrapped _币种排行
Chainlink _比特币行情