24H 最高$1.04
24H 最低$0.965
今日开盘$0.975
24H 成交量$39.77万
流通市值$1,275.04万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.32万 | $1,666.16万 | 1.87% |
| 564 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.82万 | $3,277.89万 | 1.31% |
| 301 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $51.42万 | $7.06亿 | -0.20% |
| 273 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.63万 | $1,236.10万 | 4.74% |
| 660 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.20万 | — | 3.83% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 406 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.64万 | — | 4.79% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 398 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1346 | $34.10万 | $1.43亿 | 4.43% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 586 |
AMATBAMATB
|
$374.2 | $375.63 | $319.85 | $15.09万 | — | 12.98% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.05万 | — | 2.86% |
| 404 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.69万 | $2,640.23万 | 1.57% |
| 417 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.80万 | $3,651.96万 | 1.11% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 264 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.71万 | $401.22万 | 7.66% |
| 368 |
1000CAT1000CAT
|
$0.001658 | $0.001695 | $0.001588 | $37.23万 | — | 2.79% |
相关站点
共 40 个
牛来 _比特币
Meteora _加密货币行情
Plasma _以太坊ETH价格
Gains Network _币种排行
RWUSD _数字货币市值
EUR _比特币行情
Holo _BTC行情
SOXSB _数字货币市值
QQQB _BTC行情
Aptos _以太坊ETH价格
Polygon _数字货币市值
Avalanche _比特币行情
艾达币 _加密货币行情
艾达币 _以太坊ETH价格
TQQQB _比特币行情
Render _比特币
Zilliqa _以太坊ETH价格
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Holo _比特币
Pepe _以太坊ETH价格
BitTensor _数字货币市值
First Digital _BTC行情
以太经典 _以太坊ETH价格
Official _以太坊ETH价格
Render _数字货币市值
Render _BTC行情
Aave _比特币行情
RWUSD _BTC行情
比特现金 _币种排行
Test _比特币
COINB _比特币
Pump.fun _币种排行
Aave _BTC行情
BFUSD _币种排行
BMNRB _数字货币市值
Polygon _BTC行情
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格