24H 最高$0.246
24H 最低$0.2312
今日开盘$0.2426
24H 成交量$14.79万
流通市值$2,280.21万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $21.95万 | $1,666.16万 | 0.78% |
| 564 |
BNTBancor
|
$0.2707 | $0.2744 | $0.2627 | $19.74万 | $3,277.89万 | -0.73% |
| 254 |
BNSOLBinance Staked SOL
|
$98.5 | $101.50 | $94.70 | $71.35万 | $7.06亿 | -2.86% |
| 278 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.43万 | $1,236.10万 | 2.20% |
| 666 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.39万 | — | 2.28% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$408.56 | $412.70 | $385.46 | $33.65万 | — | 4.27% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 345 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1321 | $46.89万 | $1.43亿 | 1.95% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 599 |
AMATBAMATB
|
$370.2 | $375.63 | $319.85 | $15.10万 | — | 11.06% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.34万 | $2,640.23万 | 0.72% |
| 388 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.06万 | $3,651.96万 | -1.36% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 266 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0688 | $66.07万 | $401.22万 | 5.11% |
| 360 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.12万 | — | 0.24% |
相关站点
共 40 个
EUR _BTC行情
Wrapped _比特币行情
EUR _加密货币行情
BMNRB _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
Aptos _比特币行情
BMNRB _币种排行
Gram _币种排行
Holo _比特币
Test _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _币种排行
Raydium _比特币
BMNRB _加密货币行情
EUR _BTC行情
Uniswap _比特币行情
Uniswap _币种排行
EUR _数字货币市值
Initia _BTC行情
恒星币 _以太坊ETH价格
Zama _比特币
Zama _比特币
Gram _比特币
Ondo _币种排行
Raydium _加密货币行情
Internet _数字货币市值
Internet _数字货币市值
Render _加密货币行情
Reserve Rights _比特币行情
Worldcoin _BTC行情
Solana _加密货币行情
达世币 _以太坊ETH价格
DRAMB _BTC行情
Zilliqa _币种排行
Pepe _币种排行
大零币 _币种排行
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格