24H 最高$3.69
24H 最低$3.45
今日开盘$3.598
24H 成交量$7,768.31万
流通市值$47.02亿
24H 涨跌额($0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $1,666.16万 | 1.22% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $3,277.89万 | -0.55% |
| 254 |
BNSOLBinance Staked SOL
|
$98.8 | $101.50 | $94.70 | $71.53万 | $7.06亿 | -2.66% |
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $1,236.10万 | 3.61% |
| 666 |
FLNCBFLNCB
|
$5.4 | $5.44 | $5.11 | $7.44万 | — | 2.47% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.65万 | — | 4.69% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 344 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1321 | $47.10万 | $1.43亿 | 2.31% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 599 |
AMATBAMATB
|
$371.51 | $375.63 | $319.85 | $15.19万 | — | 11.44% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.02万 | — | -2.70% |
| 377 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.51万 | $2,640.23万 | 0.96% |
| 385 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.55万 | $3,651.96万 | -0.54% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 265 |
LUMIALumia
|
$0.0767 | $0.0801 | $0.0688 | $66.28万 | $401.22万 | 5.65% |
| 360 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $43.28万 | — | 0.36% |
相关站点
共 40 个
First Neiro _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _BTC行情
以太经典 _比特币
Pyth Network _币种排行
JUST _加密货币行情
Reserve Rights _数字货币市值
DRAMB _以太坊ETH价格
Reserve Rights _比特币行情
Meteora _币种排行
Pyth Network _数字货币市值
JUST _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
JUST _币种排行
Chainlink _数字货币市值
COINB _数字货币市值
瑞波币 _比特币
NEXPACE _加密货币行情
比特币 _数字货币市值
TONToken _币种排行
SNXXB _以太坊ETH价格
Gram _加密货币行情
狗币 _加密货币行情
币安币 _比特币
比特币 _加密货币行情
First Digital _比特币行情
Gains Network _以太坊ETH价格
SOXSB _比特币
Artificial _比特币行情
Injective _数字货币市值
Ondo _比特币
SNXXB _加密货币行情
BFUSD _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _以太坊ETH价格
PancakeSwap _数字货币市值
Aptos _比特币
SOXSB _比特币