24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1455
24H 成交量$679.20万
流通市值$2,737.14万
24H 涨跌额($0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.48% |
| 562 |
BNTBancor
|
$0.2715 | $0.2744 | $0.2627 | $19.90万 | $3,277.89万 | -0.33% |
| 253 |
BNSOLBinance Staked SOL
|
$98.9 | $101.50 | $94.70 | $71.31万 | $7.06亿 | -2.37% |
| 277 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.71万 | $1,236.10万 | 2.54% |
| 665 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.36万 | — | 2.09% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$409.96 | $412.70 | $385.46 | $33.59万 | — | 4.80% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 345 |
THETATHETA
|
$0.1417 | $0.1456 | $0.1321 | $46.74万 | $1.43亿 | 1.65% |
| 682 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.86万 | — | 2.45% |
| 601 |
AMATBAMATB
|
$372.18 | $375.63 | $319.85 | $15.04万 | — | 11.56% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.08万 | — | -2.70% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 1.08% |
| 387 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.05万 | $3,651.96万 | -1.08% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 267 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $65.43万 | $401.22万 | 5.51% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.09万 | — | 0.48% |
相关站点
共 40 个
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
Plasma _币种排行
大零币 _比特币行情
TONToken _比特币
BFUSD _比特币行情
BFUSD _数字货币市值
Sui _加密货币行情
Meteora _比特币行情
COINB _加密货币行情
Test _加密货币行情
NEXPACE _加密货币行情
Pyth Network _币种排行
Ripple USD _比特币行情
Aave _比特币行情
Artificial _BTC行情
TONToken _加密货币行情
Hedera _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
Meteora _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _BTC行情
莱特币 _数字货币市值
Ripple USD _加密货币行情
SNXXB _比特币
达世币 _币种排行
Ether.fi _比特币行情
KORUB _币种排行
Ethena _BTC行情
Polkadot _加密货币行情
达世币 _比特币行情
Aave _币种排行
PAX Gold _数字货币市值
Near Protocol _比特币
Solana _加密货币行情
牛来 _比特币
BMNRB _以太坊ETH价格