24H 最高$0.047
24H 最低$0.0429
今日开盘$0.0458
24H 成交量$13.99万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $22.47万 | $1,666.16万 | 0.14% |
| 544 |
BNTBancor
|
$0.2732 | $0.2744 | $0.2627 | $21.38万 | $3,277.89万 | 0.70% |
| 249 |
BNSOLBinance Staked SOL
|
$99.1 | $102.20 | $94.70 | $71.43万 | $7.06亿 | -3.03% |
| 275 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.57万 | $1,236.10万 | 0.23% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $6.87万 | — | 2.27% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$411.19 | $412.70 | $385.46 | $32.02万 | — | 5.28% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 347 |
THETATHETA
|
$0.1432 | $0.1456 | $0.1321 | $46.15万 | $1.43亿 | 2.65% |
| 681 |
GMEBGMEB
|
$25.84 | $25.88 | $24.52 | $3.70万 | — | 3.53% |
| 616 |
AMATBAMATB
|
$373.72 | $374.40 | $319.85 | $13.75万 | — | 11.12% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.13万 | — | -2.70% |
| 379 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.02万 | $2,640.23万 | 0.96% |
| 383 |
MASKMask Network
|
$0.37 | $0.372 | $0.346 | $39.90万 | $3,651.96万 | -0.27% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 266 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $64.72万 | $401.22万 | 5.25% |
| 354 |
1000CAT1000CAT
|
$0.001671 | $0.001695 | $0.00156 | $44.42万 | — | 0.85% |
相关站点
共 40 个
Starknet _币种排行
Arbitrum _比特币行情
SOXSB _币种排行
BFUSD _加密货币行情
Holo _币种排行
Prometeus _比特币行情
JUST _加密货币行情
JUST _币种排行
StraitsX USD _比特币
Aave _币种排行
DRAMB _比特币行情
牛来 _加密货币行情
达世币 _比特币
牛来 _币种排行
Celestia _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _比特币行情
牛来 _比特币行情
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
Reserve Rights _数字货币市值
波场 _BTC行情
PancakeSwap _以太坊ETH价格
First Digital _以太坊ETH价格
BitTensor _数字货币市值
波场 _比特币
KORUB _比特币行情
大零币 _比特币
艾达币 _BTC行情
StraitsX USD _BTC行情
Uniswap _加密货币行情
LayerZero _加密货币行情
Hedera _比特币
First Neiro _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _比特币
Ripple USD _加密货币行情
USD1 _比特币行情
艾达币 _BTC行情