24H 最高$13.63
24H 最低$11.13
今日开盘$12.56
24H 成交量$15.63万
流通市值—
24H 涨跌额($0.98)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.32万 | $1,666.16万 | 0.48% |
| 555 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $20.45万 | $3,277.89万 | 0.52% |
| 249 |
BNSOLBinance Staked SOL
|
$99 | $102.00 | $94.70 | $71.63万 | $7.06亿 | -2.75% |
| 276 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $62.32万 | $1,236.10万 | 0.92% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.01万 | — | 2.47% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$411.38 | $412.70 | $385.46 | $31.98万 | — | 4.96% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 346 |
THETATHETA
|
$0.1431 | $0.1456 | $0.1321 | $46.33万 | $1.43亿 | 2.95% |
| 681 |
GMEBGMEB
|
$25.94 | $25.97 | $24.52 | $3.79万 | — | 3.84% |
| 613 |
AMATBAMATB
|
$374.63 | $374.93 | $319.85 | $13.96万 | — | 11.97% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.08万 | — | -2.70% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.10万 | $2,640.23万 | 1.32% |
| 383 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.74万 | $3,651.96万 | -0.54% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 266 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $65.33万 | $401.22万 | 5.96% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.60万 | — | 0.85% |
相关站点
共 40 个
Aster _以太坊ETH价格
莱特币 _BTC行情
United Stables _以太坊ETH价格
RWUSD _数字货币市值
波场 _比特币
QQQB _加密货币行情
Pyth Network _比特币
狗币 _数字货币市值
Arbitrum _比特币行情
DRAMB _比特币
Zama _数字货币市值
Avalanche _比特币
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
波场 _加密货币行情
比特现金 _比特币行情
Near Protocol _比特币
狗币 _以太坊ETH价格
Zilliqa _BTC行情
达世币 _币种排行
Near Protocol _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BMNRB _BTC行情
Arbitrum _BTC行情
达世币 _币种排行
TONToken _加密货币行情
Artificial _比特币行情
JUST _币种排行
TONToken _比特币行情
Wrapped _数字货币市值
Holo _加密货币行情
Ondo _币种排行
Gains Network _比特币行情
Aster _数字货币市值
恒星币 _比特币行情
恒星币 _以太坊ETH价格
Raydium _币种排行
EUR _加密货币行情
DRAMB _加密货币行情
Quant _币种排行