24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$100.12万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.74万 | $1,666.16万 | 0.73% |
| 561 |
BNTBancor
|
$0.27 | $0.2744 | $0.2627 | $16.42万 | $3,277.89万 | 0.26% |
| 350 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $39.79万 | $7.06亿 | -1.50% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.93万 | $1,236.10万 | 3.77% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.73万 | — | 3.23% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 396 |
APPBAPPB
|
$408.98 | $412.70 | $385.46 | $33.30万 | — | 5.06% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 412 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1357 | $31.52万 | $1.43亿 | 2.03% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.53% |
| 582 |
AMATBAMATB
|
$373.03 | $375.63 | $319.85 | $14.79万 | — | 11.30% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | 0.00% |
| 392 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $33.99万 | $2,640.23万 | -1.31% |
| 418 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $30.94万 | $3,651.96万 | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.50万 | $401.22万 | 5.16% |
| 376 |
1000CAT1000CAT
|
$0.001638 | $0.001695 | $0.001588 | $35.97万 | — | -0.30% |
相关站点
共 40 个
Pump.fun _比特币行情
JUST _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _币种排行
JUST _以太坊ETH价格
StraitsX USD _数字货币市值
Hedera _加密货币行情
Hedera _数字货币市值
USD1 _BTC行情
Chainlink _BTC行情
RWUSD _BTC行情
EUR _BTC行情
Pepe _比特币
PAX Gold _数字货币市值
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Internet _加密货币行情
Zama _BTC行情
Pyth Network _以太坊ETH价格
恒星币 _币种排行
Pump.fun _以太坊ETH价格
JUST _币种排行
Hedera _比特币
United Stables _币种排行
JUST _数字货币市值
QQQB _以太坊ETH价格
Initia _加密货币行情
Aave _比特币行情
Render _以太坊ETH价格
TONToken _比特币行情
币安币 _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _比特币
Pump.fun _币种排行
比特现金 _BTC行情
Bubblemaps _加密货币行情
MarsCoin _BTC行情