24H 最高$0.32
24H 最低$0.3161
今日开盘$0.3199
24H 成交量$2,325.87万
流通市值$301.49亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02003 | $20.83万 | $1,666.16万 | 3.94% |
| 569 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.62万 | $3,277.89万 | 2.58% |
| 269 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $60.96万 | $7.06亿 | 1.34% |
| 280 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $58.12万 | $1,236.10万 | 5.34% |
| 664 |
FLNCBFLNCB
|
$5.44 | $5.44 | $5.11 | $7.27万 | — | 4.22% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 414 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.56万 | — | 5.03% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 378 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1336 | $37.43万 | $1.43亿 | 5.91% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.89万 | — | 2.77% |
| 592 |
AMATBAMATB
|
$374.67 | $375.63 | $319.85 | $15.15万 | — | 13.06% |
| 205 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $86.77万 | — | -2.70% |
| 396 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $35.87万 | $2,640.23万 | 1.82% |
| 407 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $34.40万 | $3,651.96万 | 2.83% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 268 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.07 | $61.31万 | $401.22万 | 8.85% |
| 364 |
1000CAT1000CAT
|
$0.001662 | $0.001695 | $0.001588 | $39.69万 | — | 3.68% |
相关站点
共 40 个
瑞波币 _比特币行情
Starknet _以太坊ETH价格
Holo _比特币
Artificial _加密货币行情
KORUB _BTC行情
EUR _比特币行情
比特币
SOXSB _比特币行情
以太经典 _以太坊ETH价格
Starknet _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _数字货币市值
Arbitrum _比特币行情
Hedera _BTC行情
Ethena _比特币行情
Ondo _比特币
Polkadot _BTC行情
Uniswap _BTC行情
JUST _比特币
EUR _数字货币市值
Test _比特币行情
Internet _BTC行情
BMNRB _比特币
PAX Gold _以太坊ETH价格
达世币 _BTC行情
LayerZero _比特币
Bubblemaps _比特币
Zama _比特币
QQQB _比特币
Near Protocol _数字货币市值
狗币 _BTC行情
Tether Gold _比特币
JUST _比特币行情
RWUSD _币种排行
NEXPACE _以太坊ETH价格
Chainlink _币种排行
Aave _比特币行情
Ether.fi _以太坊ETH价格
比特现金 _BTC行情