24H 最高$0.000733
24H 最低$0.000681
今日开盘$0.000713
24H 成交量$23.09万
流通市值$4,929.73万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.78万 | $1,666.16万 | 1.02% |
| 571 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.76万 | $3,277.89万 | -0.44% |
| 255 |
BNSOLBinance Staked SOL
|
$98.4 | $101.40 | $94.70 | $71.68万 | $7.06亿 | -2.96% |
| 282 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $61.54万 | $1,236.10万 | 3.37% |
| 666 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.44万 | — | 2.66% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 430 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.64万 | — | 4.72% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 344 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1321 | $47.06万 | $1.43亿 | 2.09% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 598 |
AMATBAMATB
|
$371.79 | $375.63 | $319.85 | $15.21万 | — | 11.53% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.02万 | — | -2.70% |
| 377 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.51万 | $2,640.23万 | 1.20% |
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.53万 | $3,651.96万 | -1.09% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 267 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $66.18万 | $401.22万 | 5.53% |
| 360 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.35万 | — | 0.30% |
相关站点
共 40 个
First Neiro _BTC行情
Initia _币种排行
Pump.fun _数字货币市值
Reserve Rights _比特币
比特现金 _BTC行情
Official _BTC行情
Test _以太坊ETH价格
Zama _加密货币行情
USD1 _以太坊ETH价格
First Neiro _比特币行情
SNXXB _BTC行情
USDC _数字货币市值
Render _比特币
Polkadot _BTC行情
Initia _BTC行情
BMNRB _币种排行
Chainlink _以太坊ETH价格
Prometeus _数字货币市值
PAX Gold _以太坊ETH价格
Initia _数字货币市值
Artificial _比特币
Wrapped _币种排行
Test _以太坊ETH价格
Raydium _加密货币行情
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _比特币
莱特币 _币种排行
Render _数字货币市值
Ethena _BTC行情
Initia _加密货币行情
Reserve Rights _比特币
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Starknet _币种排行
COINB _比特币
Tether Gold _加密货币行情
COINB _以太坊ETH价格
Zama _币种排行
以太坊 _BTC行情