Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0354

3.21% ≈ ￥0.23364 ($0.00)

更新于 2026-11-10 06:00:01

24H 最高$0.0366

24H 最低$0.0343

今日开盘$0.0343

24H 成交量$13.70万

流通市值$554.44万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
534	CVCCivic	$0.02083	$0.02126	$0.02003	$20.83万	$1,666.16万	3.94%
569	BNTBancor	$0.2709	$0.2744	$0.2627	$17.62万	$3,277.89万	2.58%
269	BNSOLBinance Staked SOL	$98.6	$100.70	$96.90	$60.96万	$7.06亿	1.34%
280	SXTSpace and Time	$0.00887	$0.00895	$0.00824	$58.12万	$1,236.10万	5.34%
664	FLNCBFLNCB	$5.44	$5.44	$5.11	$7.27万	—	4.22%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
414	APPBAPPB	$409.78	$412.70	$385.46	$33.56万	—	5.03%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
378	THETATHETA	$0.1415	$0.1456	$0.1336	$37.43万	$1.43亿	5.91%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.89万	—	2.77%
592	AMATBAMATB	$374.67	$375.63	$319.85	$15.15万	—	13.06%
205	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$86.77万	—	-2.70%
396	MAGICMAGIC	$0.084	$0.0861	$0.0813	$35.87万	$2,640.23万	1.82%
407	MASKMask Network	$0.364	$0.371	$0.354	$34.40万	$3,651.96万	2.83%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
558	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
268	LUMIALumia	$0.0763	$0.0801	$0.07	$61.31万	$401.22万	8.85%
364	1000CAT1000CAT	$0.001662	$0.001695	$0.001588	$39.69万	—	3.68%