24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.27万 | $1,666.16万 | 2.37% |
| 563 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.79万 | $3,277.89万 | 1.66% |
| 312 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $48.45万 | $7.06亿 | 0.61% |
| 275 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.40万 | $1,236.10万 | 5.37% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.45 | $5.11 | $7.21万 | — | 4.42% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 405 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.49万 | — | 4.70% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 397 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1346 | $34.05万 | $1.43亿 | 4.89% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 586 |
AMATBAMATB
|
$374.51 | $375.63 | $319.85 | $15.10万 | — | 13.20% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 403 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.67万 | $2,640.23万 | 2.32% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.70万 | $3,651.96万 | 1.39% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 259 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.07 | $61.73万 | $401.22万 | 8.55% |
| 368 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.001588 | $37.18万 | — | 3.36% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
USDC _币种排行
Solana _币种排行
Avalanche _数字货币市值
艾达币 _加密货币行情
Quant _加密货币行情
Pyth Network _BTC行情
Polkadot _币种排行
莱特币 _比特币
以太经典 _加密货币行情
Quant _比特币行情
Holo _比特币行情
NEXPACE _以太坊ETH价格
Zilliqa _比特币行情
瑞波币 _数字货币市值
Hyperliquid _加密货币行情
以太坊 _加密货币行情
Ripple USD _BTC行情
Hedera _数字货币市值
Bubblemaps _比特币行情
Raydium _BTC行情
First Digital _比特币行情
SNXXB _币种排行
币安币 _BTC行情
Quant _BTC行情
Pyth Network _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
PancakeSwap _加密货币行情
Avalanche _以太坊ETH价格
Render _以太坊ETH价格
Aave _以太坊ETH价格
Meteora _数字货币市值
以太经典 _BTC行情
以太坊 _加密货币行情
ONEchain _数字货币市值
币安币 _数字货币市值
Tether Gold _比特币行情
Avalanche _加密货币行情
KORUB _以太坊ETH价格